Strategy Tester Report
Alpari-MT5 (Build 1940)
Settings
Expert: Intersection_Optimization
Symbol: GBPUSD
Period: H4 (2015.01.05 - 2018.11.03)
Inputs: startTradeHour=15
startTradeMin=0
useEndTrade=0
stopTradeHour=19
stopTradeMin=0
stopTradeFridayHour=19
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=98
minTakeProfit=800
profitTrendChange=0
stopLoss=0
sleepNextBars=7
lifeTimePos=5340
candleFilter=1650
useTrail=1
startTrail=100
useAverage=1
pipDD=1000
averageProfitProc=9.5
volumeAvgPos=1
ind1=SAR indicator settings
sarStep=1.44
sarMaximum=1.80
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=7
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=6
numBuff=0
fast_ema_period=98
slow_ema_period=16
signal_period=60
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=775
i_1=Hedging module settings
useHedge=0
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=1
useDateFixingTargetValue=0
dateFixingTargetValue=1514938200
targetProfitPair=7.0
targetProfitDate=1
i_3=Panel settings
showInfoPanel=1
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=1
soundOpen=open_pos_eng.wav
useSoundProfit=1
soundProfit=fixed_profit_eng.wav
useSoundLoss=1
soundLoss=fixed_loss_eng.wav
useSoundHedge=1
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 69%
Bars: 5967 Ticks: 5690404 Symbols: 1
Total Net Profit: 170 523.67 Balance Drawdown Absolute: 0.80 Equity Drawdown Absolute: 1 842.88
Gross Profit: 179 802.75 Balance Drawdown Maximal: 2 263.66 (6.32%) Equity Drawdown Maximal: 18 893.71 (11.29%)
Gross Loss: -9 279.08 Balance Drawdown Relative: 6.32% (2 263.66) Equity Drawdown Relative: 38.96% (5 207.39)
Profit Factor: 19.38 Expected Payoff: 1 353.36 Margin Level: 2212.01%
Recovery Factor: 9.03 Sharpe Ratio: 0.68 Z-Score: 0.58 (43.13%)
AHPR: 1.0238 (2.38%) LR Correlation: 0.97 OnTester result: 0
GHPR: 1.0232 (2.32%) LR Standard Error: 12 051.73
Total Trades: 126 Short Trades (won %): 58 (89.66%) Long Trades (won %): 68 (89.71%)
Total Deals: 252 Profit Trades (% of total): 113 (89.68%) Loss Trades (% of total): 13 (10.32%)
Largest profit trade: 11 169.30 Largest loss trade: -2 006.57
Average profit trade: 1 591.17 Average loss trade: -713.78
Maximum consecutive wins ($): 47 (61 858.57) Maximum consecutive losses ($): 2 (-2 260.99)
Maximal consecutive profit (count): 61 858.57 (47) Maximal consecutive loss (count): -2 260.99 (2)
Average consecutive wins: 9 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.93 Correlation (Profits,MAE): 0.13 Correlation (MFE,MAE): 0.0764
Graph
Minimal position holding time: 3:00:00 Maximal position holding time: 960:41:40 Average position holding time: 117:55:20
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.20 12:00:002GBPUSDsell0.33 / 0.331.515741.503362015.01.20 12:00:00filledIS 2.0
2015.01.22 01:32:203GBPUSDbuy0.33 / 0.331.514452015.01.22 01:32:20filledsl 1.51445
2015.02.02 04:00:004GBPUSDsell0.33 / 0.331.507661.495032015.02.02 04:00:00filledIS 2.0
2015.02.03 12:17:405GBPUSDbuy0.33 / 0.331.504222015.02.03 12:17:40filledsl 1.50422
2015.02.10 20:00:006GBPUSDsell0.33 / 0.331.525641.495032015.02.10 20:00:00filledIS 2.0
2015.02.12 09:31:407GBPUSDbuy0.33 / 0.331.524792015.02.12 09:31:40filledsl 1.52479
2015.02.18 12:00:008GBPUSDsell0.33 / 0.331.543511.498812015.02.18 12:00:00filledIS 2.0
2015.02.23 15:44:409GBPUSDbuy0.33 / 0.331.539662015.02.23 15:44:40filledsl 1.53966
2015.02.24 16:00:0010GBPUSDbuy0.33 / 0.331.543311.551312015.02.24 16:00:00filledIS 2.0
2015.02.26 14:32:4011GBPUSDsell0.33 / 0.331.550312015.02.26 14:32:40filledsl 1.55031
2015.03.17 16:00:0012GBPUSDbuy0.36 / 0.361.476311.555142015.03.17 16:00:00filledIS 2.0
2015.03.18 22:02:4013GBPUSDsell0.36 / 0.361.498702015.03.18 22:02:40filled
2015.03.27 16:00:0014GBPUSDsell0.38 / 0.381.490161.463432015.03.27 16:00:00filledIS 2.0
2015.03.27 19:00:0015GBPUSDbuy0.38 / 0.381.489822015.03.27 19:00:00filled
2015.04.01 12:00:0016GBPUSDbuy0.38 / 0.381.475911.516222015.04.01 12:00:00filledIS 2.0
2015.04.06 17:57:4017GBPUSDsell0.38 / 0.381.497272015.04.06 17:57:40filled
2015.04.08 12:00:0018GBPUSDsell0.41 / 0.411.489401.463432015.04.08 12:00:00filledIS 2.0
2015.04.09 04:00:0019GBPUSDbuy0.41 / 0.411.485321.516222015.04.09 04:00:00filledIS 2.0
2015.04.13 16:06:4020GBPUSDbuy0.41 / 0.411.464652015.04.13 16:06:40filledsl 1.46465
2015.04.16 03:13:4021GBPUSDsell0.41 / 0.411.485882015.04.16 03:13:40filled
2015.04.21 20:00:0022GBPUSDsell0.44 / 0.441.495911.456512015.04.21 20:00:00filledIS 2.0
2015.05.06 08:00:0023GBPUSDsell0.43 / 0.431.521352015.05.06 08:00:00filledIS 2.0_avg
2015.05.07 12:00:0024GBPUSDbuy0.43 / 0.431.519231.549742015.05.07 12:00:00filledIS 2.0
2015.05.08 06:01:4025GBPUSDsell0.43 / 0.431.549742015.05.08 06:01:40filledtp 1.54974
2015.05.21 12:00:0026GBPUSDsell0.46 / 0.461.566132015.05.21 12:00:00filledIS 2.0_avg
2015.05.22 16:00:0027GBPUSDbuy0.47 / 0.471.553811.581432015.05.22 16:00:00filledIS 2.0
2015.06.01 20:00:0028GBPUSDbuy0.46 / 0.461.518602015.06.01 20:00:00filled
2015.06.01 20:00:0029GBPUSDbuy0.43 / 0.431.518602015.06.01 20:00:00filled
2015.06.01 20:00:0030GBPUSDbuy0.44 / 0.441.518602015.06.01 20:00:00filled
2015.06.05 12:00:0031GBPUSDbuy0.52 / 0.521.530442015.06.05 12:00:00filledIS 2.0_avg
2015.06.08 20:00:0032GBPUSDsell0.52 / 0.521.530601.516982015.06.08 20:00:00filledIS 2.0
2015.06.15 20:00:0033GBPUSDsell0.52 / 0.521.558162015.06.15 20:00:00filled
2015.06.15 20:00:0034GBPUSDsell0.47 / 0.471.558162015.06.15 20:00:00filled
2015.07.06 20:00:0035GBPUSDsell0.56 / 0.561.562042015.07.06 20:00:00filledIS 2.0_avg
2015.07.08 13:46:4036GBPUSDbuy0.56 / 0.561.535762015.07.08 13:46:40filled
2015.07.08 13:46:4037GBPUSDbuy0.52 / 0.521.535762015.07.08 13:46:40filled
2015.07.14 12:00:0038GBPUSDbuy0.60 / 0.601.546401.590932015.07.14 12:00:00filledIS 2.0
2015.07.15 17:00:2039GBPUSDsell0.60 / 0.601.558342015.07.15 17:00:20filledsl 1.55834
2015.07.22 12:00:0040GBPUSDsell0.62 / 0.621.562651.532972015.07.22 12:00:00filledIS 2.0
2015.07.23 16:00:0041GBPUSDbuy0.62 / 0.621.555531.572572015.07.23 16:00:00filledIS 2.0
2015.07.24 18:18:4042GBPUSDbuy0.62 / 0.621.552272015.07.24 18:18:40filledsl 1.55227
2015.07.27 17:01:4043GBPUSDsell0.62 / 0.621.555692015.07.27 17:01:40filled
2015.07.31 16:00:0044GBPUSDsell0.64 / 0.641.565421.534292015.07.31 16:00:00filledIS 2.0
2015.07.31 19:00:0045GBPUSDbuy0.64 / 0.641.563242015.07.31 19:00:00filled
2015.08.06 16:00:0046GBPUSDbuy0.65 / 0.651.552641.568912015.08.06 16:00:00filledIS 2.0
2015.08.10 17:01:4047GBPUSDsell0.65 / 0.651.553102015.08.10 17:01:40filled
2015.08.18 12:00:0048GBPUSDsell0.64 / 0.641.566951.542352015.08.18 12:00:00filledIS 2.0
2015.08.24 02:17:4049GBPUSDbuy0.64 / 0.641.567072015.08.24 02:17:40filled
2015.09.14 20:00:0050GBPUSDbuy0.65 / 0.651.542631.581802015.09.14 20:00:00filledIS 2.0
2015.09.16 16:00:0051GBPUSDsell0.65 / 0.651.544941.516452015.09.16 16:00:00filledIS 2.0
2015.09.18 21:14:4052GBPUSDsell0.65 / 0.651.555772015.09.18 21:14:40filledsl 1.55577
2015.09.22 13:05:4053GBPUSDbuy0.65 / 0.651.544602015.09.22 13:05:40filled
2015.09.30 20:00:0054GBPUSDbuy0.69 / 0.691.513151.565802015.09.30 20:00:00filledIS 2.0
2015.10.05 15:59:4055GBPUSDsell0.69 / 0.691.516852015.10.05 15:59:40filledsl 1.51685
2015.10.14 12:00:0056GBPUSDsell0.69 / 0.691.536431.510672015.10.14 12:00:00filledIS 2.0
2015.10.22 12:00:0057GBPUSDsell0.69 / 0.691.547472015.10.22 12:00:00filledIS 2.0_avg
2015.10.23 22:26:4058GBPUSDbuy0.69 / 0.691.531262015.10.23 22:26:40filled
2015.10.23 22:26:4059GBPUSDbuy0.69 / 0.691.531262015.10.23 22:26:40filled
2015.11.03 16:00:0060GBPUSDbuy0.74 / 0.741.537271.550852015.11.03 16:00:00filledIS 2.0
2015.11.04 11:26:2061GBPUSDsell0.74 / 0.741.540982015.11.04 11:26:20filledsl 1.54098
2015.11.17 04:00:0062GBPUSDbuy0.76 / 0.761.519101.549662015.11.17 04:00:00filledIS 2.0
2015.11.18 04:00:4063GBPUSDsell0.76 / 0.761.519982015.11.18 04:00:40filledsl 1.51998
2015.11.26 00:00:0064GBPUSDsell0.76 / 0.761.512191.502652015.11.26 00:00:00filledIS 2.0
2015.11.27 08:00:0065GBPUSDbuy0.76 / 0.761.508891.540122015.11.27 08:00:00filledIS 2.0
2015.11.30 09:42:4066GBPUSDbuy0.76 / 0.761.504802015.11.30 09:42:40filledsl 1.50480
2015.12.01 04:10:4067GBPUSDsell0.76 / 0.761.509082015.12.01 04:10:40filled
2015.12.09 12:00:0068GBPUSDsell0.78 / 0.781.504871.489422015.12.09 12:00:00filledIS 2.0
2015.12.15 08:00:0069GBPUSDsell0.78 / 0.781.516852015.12.15 08:00:00filledIS 2.0_avg
2015.12.16 11:25:4070GBPUSDbuy0.78 / 0.781.499682015.12.16 11:25:40filled
2015.12.16 11:25:4071GBPUSDbuy0.78 / 0.781.499682015.12.16 11:25:40filled
2015.12.29 16:00:0072GBPUSDbuy0.86 / 0.861.479851.523912015.12.29 16:00:00filledIS 2.0
2015.12.30 13:50:4073GBPUSDsell0.86 / 0.861.481072015.12.30 13:50:40filledsl 1.48107
2016.01.12 08:00:0074GBPUSDbuy0.88 / 0.881.452601.509852016.01.12 08:00:00filledIS 2.0
2016.01.15 12:00:0075GBPUSDbuy0.88 / 0.881.437072016.01.15 12:00:00filledIS 2.0_avg
2016.01.21 16:00:0076GBPUSDbuy0.90 / 0.901.410302016.01.21 16:00:00filledIS 2.0_avg
2016.01.29 08:19:4077GBPUSDsell0.90 / 0.901.441002016.01.29 08:19:40filled
2016.01.29 08:19:4078GBPUSDsell0.88 / 0.881.441002016.01.29 08:19:40filled
2016.01.29 08:19:4079GBPUSDsell0.88 / 0.881.441002016.01.29 08:19:40filled
2016.02.01 16:00:0080GBPUSDsell0.95 / 0.951.428961.407802016.02.01 16:00:00filledIS 2.0
2016.02.10 12:00:0081GBPUSDsell0.94 / 0.941.449722016.02.10 12:00:00filledIS 2.0_avg
2016.02.11 12:00:0082GBPUSDbuy0.94 / 0.941.446161.466782016.02.11 12:00:00filledIS 2.0
2016.02.12 19:00:4083GBPUSDsell0.94 / 0.941.446472016.02.12 19:00:40filled
2016.02.15 12:00:0084GBPUSDbuy0.94 / 0.941.447371.466782016.02.15 12:00:00filledIS 2.0
2016.02.19 12:00:0085GBPUSDbuy0.95 / 0.951.429182016.02.19 12:00:00filledIS 2.0_avg
2016.02.22 12:00:0086GBPUSDbuy0.94 / 0.941.417712016.02.22 12:00:00filled
2016.02.22 12:00:0087GBPUSDbuy0.95 / 0.951.417712016.02.22 12:00:00filled
2016.02.26 20:00:0088GBPUSDbuy1.13 / 1.131.387672016.02.26 20:00:00filledIS 2.0_avg
2016.03.07 19:06:2089GBPUSDsell1.13 / 1.131.427722016.03.07 19:06:20filled
2016.03.07 19:06:2090GBPUSDsell0.95 / 0.951.427722016.03.07 19:06:20filled
2016.03.07 19:06:2091GBPUSDsell0.94 / 0.941.427722016.03.07 19:06:20filled
2016.03.10 20:00:0092GBPUSDsell1.17 / 1.171.428541.383552016.03.10 20:00:00filledIS 2.0
2016.03.15 01:16:4093GBPUSDbuy1.17 / 1.171.428332016.03.15 01:16:40filled
2016.04.01 04:00:0094GBPUSDbuy1.17 / 1.171.436831.451422016.04.01 04:00:00filledIS 2.0
2016.04.13 12:00:0095GBPUSDbuy1.18 / 1.181.420472016.04.13 12:00:00filledIS 2.0_avg
2016.04.15 16:00:0096GBPUSDsell1.19 / 1.191.416381.400502016.04.15 16:00:00filledIS 2.0
2016.04.22 16:00:0097GBPUSDsell1.17 / 1.171.437622016.04.22 16:00:00filledIS 2.0_avg
2016.04.25 00:05:0098GBPUSDsell1.18 / 1.181.446352016.04.25 00:05:00filled
2016.04.25 00:05:0099GBPUSDsell1.17 / 1.171.446352016.04.25 00:05:00filled
2016.05.02 16:00:00100GBPUSDsell1.28 / 1.281.467092016.05.02 16:00:00filledIS 2.0_avg
2016.05.12 12:00:00101GBPUSDbuy1.30 / 1.301.443401.476942016.05.12 12:00:00filledIS 2.0
2016.05.17 02:31:40102GBPUSDsell1.30 / 1.301.443682016.05.17 02:31:40filled
2016.05.18 12:00:00103GBPUSDbuy1.30 / 1.301.441591.476942016.05.18 12:00:00filledIS 2.0
2016.05.20 08:21:40104GBPUSDsell1.30 / 1.301.459042016.05.20 08:21:40filledsl 1.45904
2016.06.06 04:00:00105GBPUSDbuy1.38 / 1.381.439791.473922016.06.06 04:00:00filledIS 2.0
2016.06.08 10:04:40106GBPUSDsell1.38 / 1.381.453092016.06.08 10:04:40filledsl 1.45309
2016.06.10 16:41:40107GBPUSDbuy1.28 / 1.281.432222016.06.10 16:41:40filled
2016.06.10 16:41:40108GBPUSDbuy1.17 / 1.171.432222016.06.10 16:41:40filled
2016.06.10 16:41:40109GBPUSDbuy1.19 / 1.191.432222016.06.10 16:41:40filled
2016.06.16 16:00:00110GBPUSDbuy1.60 / 1.601.412021.473922016.06.16 16:00:00filledIS 2.0
2016.06.17 17:17:40111GBPUSDsell1.60 / 1.601.431892016.06.17 17:17:40filled
2016.07.19 08:00:00112GBPUSDbuy1.83 / 1.831.321701.353282016.07.19 08:00:00filledIS 2.0
2016.07.20 16:00:00113GBPUSDsell1.84 / 1.841.313941.279482016.07.20 16:00:00filledIS 2.0
2016.07.22 19:00:00114GBPUSDbuy1.84 / 1.841.308922016.07.22 19:00:00filled
2016.07.27 16:00:00115GBPUSDbuy1.88 / 1.881.311582016.07.27 16:00:00filledIS 2.0_avg
2016.07.29 17:48:40116GBPUSDsell1.88 / 1.881.327042016.07.29 17:48:40filled
2016.07.29 17:48:40117GBPUSDsell1.83 / 1.831.327042016.07.29 17:48:40filled
2016.08.26 12:00:00118GBPUSDsell2.00 / 2.001.320931.286582016.08.26 12:00:00filledIS 2.0
2016.08.26 19:00:00119GBPUSDbuy2.00 / 2.001.316692016.08.26 19:00:00filled
2016.09.13 00:00:00120GBPUSDsell2.01 / 2.011.333461.302362016.09.13 00:00:00filledIS 2.0
2016.09.14 09:31:40121GBPUSDbuy2.01 / 2.011.321012016.09.14 09:31:40filledsl 1.32101
2016.09.23 12:00:00122GBPUSDbuy2.16 / 2.161.300371.344462016.09.23 12:00:00filledIS 2.0
2016.09.27 10:13:40123GBPUSDsell2.16 / 2.161.300872016.09.27 10:13:40filled
2016.09.30 16:00:00124GBPUSDsell2.17 / 2.171.297801.289802016.09.30 16:00:00filledIS 2.0
2016.09.30 19:46:40125GBPUSDbuy2.17 / 2.171.297632016.09.30 19:46:40filled
2016.10.21 16:00:00126GBPUSDbuy2.31 / 2.311.217951.303232016.10.21 16:00:00filledIS 2.0
2016.10.21 19:00:00127GBPUSDsell2.31 / 2.311.220882016.10.21 19:00:00filled
2016.11.09 08:00:00128GBPUSDsell2.28 / 2.281.250601.208192016.11.09 08:00:00filledIS 2.0
2016.11.10 16:18:40129GBPUSDbuy2.28 / 2.281.245552016.11.10 16:18:40filledsl 1.24555
2016.11.22 16:00:00130GBPUSDbuy2.34 / 2.341.241191.267342016.11.22 16:00:00filledIS 2.0
2016.11.23 20:00:00131GBPUSDsell2.33 / 2.331.246271.220452016.11.23 20:00:00filledIS 2.0
2016.11.23 22:01:40132GBPUSDsell2.34 / 2.341.243482016.11.23 22:01:40filledsl 1.24348
2016.11.25 04:00:00133GBPUSDbuy2.36 / 2.361.243521.267342016.11.25 04:00:00filledIS 2.0
2016.11.25 09:06:40134GBPUSDbuy2.33 / 2.331.246082016.11.25 09:06:40filledsl 1.24608
2016.11.25 19:00:00135GBPUSDsell2.36 / 2.361.246082016.11.25 19:00:00filled
2016.12.12 16:00:00136GBPUSDsell2.34 / 2.341.264981.230182016.12.12 16:00:00filledIS 2.0
2016.12.14 00:00:00137GBPUSDbuy2.34 / 2.341.266001.277452016.12.14 00:00:00filledIS 2.0
2016.12.14 20:14:40138GBPUSDsell2.34 / 2.341.268382016.12.14 20:14:40filledsl 1.26838
2016.12.15 14:02:40139GBPUSDbuy2.34 / 2.341.246262016.12.15 14:02:40filled
2016.12.27 16:00:00140GBPUSDbuy2.62 / 2.621.224571.277452016.12.27 16:00:00filledIS 2.0
2016.12.28 10:27:40141GBPUSDsell2.62 / 2.621.226402016.12.28 10:27:40filledsl 1.22640
2017.01.13 00:00:00142GBPUSDbuy2.66 / 2.661.216491.243192017.01.13 00:00:00filledIS 2.0
2017.01.13 19:00:00143GBPUSDsell2.66 / 2.661.219762017.01.13 19:00:00filled
2017.01.31 20:00:00144GBPUSDsell2.61 / 2.611.256951.198692017.01.31 20:00:00filledIS 2.0
2017.02.03 15:30:40145GBPUSDbuy2.61 / 2.611.251012017.02.03 15:30:40filledsl 1.25101
2017.02.10 00:00:00146GBPUSDbuy2.69 / 2.691.249721.270592017.02.10 00:00:00filledIS 2.0
2017.02.10 19:00:00147GBPUSDsell2.69 / 2.691.250092017.02.10 19:00:00filled
2017.02.13 12:00:00148GBPUSDsell2.69 / 2.691.251051.226062017.02.13 12:00:00filledIS 2.0
2017.02.15 18:40:40149GBPUSDbuy2.69 / 2.691.247102017.02.15 18:40:40filledsl 1.24710
2017.02.17 12:00:00150GBPUSDbuy2.75 / 2.751.241711.270592017.02.17 12:00:00filledIS 2.0
2017.02.17 19:00:00151GBPUSDsell2.75 / 2.751.242672017.02.17 19:00:00filled
2017.02.21 20:00:00152GBPUSDsell2.75 / 2.751.246031.234662017.02.21 20:00:00filledIS 2.0
2017.02.22 16:00:00153GBPUSDbuy2.75 / 2.751.244911.270592017.02.22 16:00:00filledIS 2.0
2017.02.24 12:00:40154GBPUSDsell2.75 / 2.751.253592017.02.24 12:00:40filledsl 1.25359
2017.02.24 19:47:40155GBPUSDbuy2.75 / 2.751.246092017.02.24 19:47:40filled
2017.03.06 20:00:00156GBPUSDbuy2.90 / 2.901.223071.256962017.03.06 20:00:00filledIS 2.0
2017.03.13 09:20:40157GBPUSDsell2.90 / 2.901.223722017.03.13 09:20:40filled
2017.03.27 04:00:00158GBPUSDsell2.83 / 2.831.251701.210892017.03.27 04:00:00filledIS 2.0
2017.03.29 14:34:40159GBPUSDbuy2.83 / 2.831.246162017.03.29 14:34:40filledsl 1.24616
2017.04.03 16:00:00160GBPUSDbuy2.90 / 2.901.249361.261522017.04.03 16:00:00filledIS 2.0
2017.04.12 10:57:40161GBPUSDsell2.90 / 2.901.250102017.04.12 10:57:40filled
2017.04.25 20:00:00162GBPUSDsell2.82 / 2.821.283961.236532017.04.25 20:00:00filledIS 2.0
2017.05.04 09:38:40163GBPUSDbuy2.82 / 2.821.284142017.05.04 09:38:40filled
2017.05.25 12:00:00164GBPUSDsell2.79 / 2.791.297511.283072017.05.25 12:00:00filledIS 2.0
2017.05.26 17:00:40165GBPUSDbuy2.79 / 2.791.279072017.05.26 17:00:40filled
2017.06.05 04:00:00166GBPUSDbuy3.01 / 3.011.286631.304732017.06.05 04:00:00filledIS 2.0
2017.06.06 15:36:40167GBPUSDsell3.01 / 3.011.289402017.06.06 15:36:40filledsl 1.28940
2017.06.15 12:00:00168GBPUSDbuy3.08 / 3.081.270611.301452017.06.15 12:00:00filledIS 2.0
2017.06.19 00:51:20169GBPUSDsell3.08 / 3.081.275822017.06.19 00:51:20filledsl 1.27582
2017.07.06 16:00:00170GBPUSDsell3.08 / 3.081.295001.258902017.07.06 16:00:00filledIS 2.0
2017.07.07 12:00:00171GBPUSDbuy3.09 / 3.091.292401.302952017.07.07 12:00:00filledIS 2.0
2017.07.07 19:00:00172GBPUSDbuy3.08 / 3.081.287932017.07.07 19:00:00filled
2017.07.11 12:38:40173GBPUSDsell3.09 / 3.091.292692017.07.11 12:38:40filled
2017.07.24 08:00:00174GBPUSDsell3.15 / 3.151.301631.281162017.07.24 08:00:00filledIS 2.0
2017.07.28 20:00:00175GBPUSDsell3.13 / 3.131.312122017.07.28 20:00:00filledIS 2.0_avg
2017.08.08 17:18:40176GBPUSDbuy3.13 / 3.131.298032017.08.08 17:18:40filled
2017.08.08 17:18:40177GBPUSDbuy3.15 / 3.151.298032017.08.08 17:18:40filled
2017.08.14 16:00:00178GBPUSDbuy3.38 / 3.381.297851.326752017.08.14 16:00:00filledIS 2.0
2017.08.18 20:00:00179GBPUSDbuy3.41 / 3.411.286382017.08.18 20:00:00filledIS 2.0_avg
2017.09.01 00:00:00180GBPUSDsell3.40 / 3.401.292861.277392017.09.01 00:00:00filledIS 2.0
2017.09.04 19:34:40181GBPUSDbuy3.40 / 3.401.292732017.09.04 19:34:40filled
2017.09.05 17:54:40182GBPUSDsell3.41 / 3.411.303232017.09.05 17:54:40filled
2017.09.05 17:54:40183GBPUSDsell3.38 / 3.381.303232017.09.05 17:54:40filled
2017.09.20 12:00:00184GBPUSDsell3.48 / 3.481.356491.285182017.09.20 12:00:00filledIS 2.0
2017.09.21 16:47:20185GBPUSDbuy3.48 / 3.481.351382017.09.21 16:47:20filledsl 1.35138
2017.10.12 16:00:00186GBPUSDbuy3.66 / 3.661.314341.365692017.10.12 16:00:00filledIS 2.0
2017.10.13 12:46:40187GBPUSDsell3.66 / 3.661.325592017.10.13 12:46:40filledsl 1.32559
2017.10.19 04:00:00188GBPUSDsell3.79 / 3.791.321431.302712017.10.19 04:00:00filledIS 2.0
2017.10.20 13:03:40189GBPUSDbuy3.79 / 3.791.316202017.10.20 13:03:40filledsl 1.31620
2017.10.24 16:00:00190GBPUSDbuy3.88 / 3.881.316951.337192017.10.24 16:00:00filledIS 2.0
2017.10.26 11:39:40191GBPUSDsell3.88 / 3.881.322542017.10.26 11:39:40filledsl 1.32254
2017.11.08 16:00:00192GBPUSDbuy3.98 / 3.981.309691.332072017.11.08 16:00:00filledIS 2.0
2017.11.10 09:16:40193GBPUSDsell3.98 / 3.981.312102017.11.10 09:16:40filledsl 1.31210
2017.11.29 04:00:00194GBPUSDsell3.93 / 3.931.336111.306172017.11.29 04:00:00filledIS 2.0
2017.12.06 12:18:40195GBPUSDbuy3.93 / 3.931.336222017.12.06 12:18:40filled
2017.12.08 16:00:00196GBPUSDbuy3.91 / 3.911.342041.354942017.12.08 16:00:00filledIS 2.0
2017.12.13 21:57:40197GBPUSDsell3.91 / 3.911.342922017.12.13 21:57:40filled
2017.12.15 16:00:00198GBPUSDbuy3.95 / 3.951.332681.354942017.12.15 16:00:00filledIS 2.0
2017.12.15 22:18:40199GBPUSDsell3.95 / 3.951.332762017.12.15 22:18:40filled
2017.12.19 16:00:00200GBPUSDbuy3.95 / 3.951.334631.354942017.12.19 16:00:00filledIS 2.0
2017.12.20 23:17:40201GBPUSDsell3.95 / 3.951.337732017.12.20 23:17:40filledsl 1.33773
2017.12.22 00:00:00202GBPUSDsell3.98 / 3.981.338291.330132017.12.22 00:00:00filledIS 2.0
2017.12.22 19:00:00203GBPUSDbuy3.98 / 3.981.337712017.12.22 19:00:00filled
2018.01.05 04:00:00204GBPUSDsell3.94 / 3.941.355611.330132018.01.05 04:00:00filledIS 2.0
2018.01.09 09:23:40205GBPUSDbuy3.94 / 3.941.355652018.01.09 09:23:40filled
2018.01.22 16:00:00206GBPUSDsell3.83 / 3.831.392261.339172018.01.22 16:00:00filledIS 2.0
2018.01.31 08:00:00207GBPUSDsell3.76 / 3.761.418862018.01.31 08:00:00filledIS 2.0_avg
2018.02.05 23:48:20208GBPUSDbuy3.76 / 3.761.395782018.02.05 23:48:20filled
2018.02.05 23:48:20209GBPUSDbuy3.83 / 3.831.395782018.02.05 23:48:20filled
2018.02.14 16:00:00210GBPUSDbuy4.13 / 4.131.383341.434542018.02.14 16:00:00filledIS 2.0
2018.02.15 09:14:40211GBPUSDsell4.13 / 4.131.403212018.02.15 09:14:40filled
2018.02.22 20:00:00212GBPUSDsell4.38 / 4.381.396001.376452018.02.22 20:00:00filledIS 2.0
2018.02.26 16:28:40213GBPUSDbuy4.38 / 4.381.396052018.02.26 16:28:40filled
2018.02.26 20:00:00214GBPUSDbuy4.38 / 4.381.396601.423332018.02.26 20:00:00filledIS 2.0
2018.03.08 20:00:00215GBPUSDbuy4.42 / 4.421.381512018.03.08 20:00:00filledIS 2.0_avg
2018.03.14 04:30:20216GBPUSDsell4.42 / 4.421.399562018.03.14 04:30:20filled
2018.03.14 04:30:20217GBPUSDsell4.38 / 4.381.399562018.03.14 04:30:20filled
2018.03.16 12:00:00218GBPUSDsell4.68 / 4.681.396681.371182018.03.16 12:00:00filledIS 2.0
2018.03.16 19:00:00219GBPUSDbuy4.68 / 4.681.393662018.03.16 19:00:00filled
2018.04.04 16:00:00220GBPUSDbuy4.70 / 4.701.406661.424442018.04.04 16:00:00filledIS 2.0
2018.04.06 19:00:00221GBPUSDsell4.70 / 4.701.408762018.04.06 19:00:00filled
2018.05.08 16:00:00222GBPUSDbuy4.93 / 4.931.349921.437632018.05.08 16:00:00filledIS 2.0
2018.05.10 10:49:40223GBPUSDsell4.93 / 4.931.354012018.05.10 10:49:40filledsl 1.35401
2018.05.23 12:00:00224GBPUSDbuy5.04 / 5.041.336391.376962018.05.23 12:00:00filledIS 2.0
2018.05.25 04:11:40225GBPUSDsell5.04 / 5.041.336442018.05.25 04:11:40filledsl 1.33644
2018.06.12 12:00:00226GBPUSDsell5.03 / 5.031.340031.320432018.06.12 12:00:00filledIS 2.0
2018.06.13 17:31:40227GBPUSDbuy5.03 / 5.031.337002018.06.13 17:31:40filledsl 1.33700
2018.06.14 16:00:00228GBPUSDbuy5.11 / 5.111.333381.347202018.06.14 16:00:00filledIS 2.0
2018.07.02 16:00:00229GBPUSDbuy5.19 / 5.191.311272018.07.02 16:00:00filledIS 2.0_avg
2018.07.09 10:54:40230GBPUSDsell5.19 / 5.191.333372018.07.09 10:54:40filled
2018.07.09 10:54:40231GBPUSDsell5.11 / 5.111.333372018.07.09 10:54:40filled
2018.07.11 00:00:01232GBPUSDsell5.52 / 5.521.327201.304902018.07.11 00:00:01filledIS 2.0
2018.07.12 11:24:40233GBPUSDbuy5.52 / 5.521.322462018.07.12 11:24:40filledsl 1.32246
2018.07.17 16:00:00234GBPUSDbuy5.66 / 5.661.315531.336262018.07.17 16:00:00filledIS 2.0
2018.07.25 09:30:40235GBPUSDsell5.66 / 5.661.316502018.07.25 09:30:40filled
2018.07.26 20:00:00236GBPUSDbuy5.68 / 5.681.313021.336262018.07.26 20:00:00filledIS 2.0
2018.07.30 12:00:00237GBPUSDsell5.68 / 5.681.312571.295712018.07.30 12:00:00filledIS 2.0
2018.07.30 16:51:20238GBPUSDsell5.68 / 5.681.313252018.07.30 16:51:20filled
2018.08.03 12:43:40239GBPUSDbuy5.68 / 5.681.300622018.08.03 12:43:40filledsl 1.30062
2018.08.14 20:00:00240GBPUSDbuy6.14 / 6.141.271301.321302018.08.14 20:00:00filledIS 2.0
2018.08.17 19:00:00241GBPUSDsell6.14 / 6.141.273272018.08.17 19:00:00filled
2018.08.24 16:00:00242GBPUSDsell6.11 / 6.111.285301.266162018.08.24 16:00:00filledIS 2.0
2018.08.24 19:57:40243GBPUSDbuy6.11 / 6.111.285232018.08.24 19:57:40filled
2018.09.10 00:05:00244GBPUSDbuy6.07 / 6.071.292961.304302018.09.10 00:05:00filledIS 2.0
2018.09.10 16:01:20245GBPUSDsell6.07 / 6.071.304302018.09.10 16:01:20filledtp 1.30430
2018.09.17 16:00:00246GBPUSDsell6.23 / 6.231.314441.278512018.09.17 16:00:00filledIS 2.0
2018.09.21 15:22:40247GBPUSDbuy6.23 / 6.231.314312018.09.21 15:22:40filled
2018.09.26 16:00:00248GBPUSDbuy6.23 / 6.231.316461.329782018.09.26 16:00:00filledIS 2.0
2018.10.08 16:00:00249GBPUSDbuy6.29 / 6.291.304802018.10.08 16:00:00filledIS 2.0_avg
2018.10.10 17:41:40250GBPUSDsell6.29 / 6.291.320462018.10.10 17:41:40filled
2018.10.10 17:41:40251GBPUSDsell6.23 / 6.231.320462018.10.10 17:41:40filled
2018.10.16 12:00:00252GBPUSDsell6.65 / 6.651.319401.292172018.10.16 12:00:00filledIS 2.0
2018.10.18 12:52:40253GBPUSDbuy6.65 / 6.651.311962018.10.18 12:52:40filledsl 1.31196
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.20 12:00:002GBPUSDsellin0.331.515742-0.800.000.009 999.20IS 2.0
2015.01.22 01:32:203GBPUSDbuyout0.331.514453-0.803.5542.5710 044.52sl 1.51445
2015.02.02 04:00:004GBPUSDsellin0.331.507664-0.800.000.0010 043.72IS 2.0
2015.02.03 12:17:405GBPUSDbuyout0.331.504225-0.790.89113.5210 157.34sl 1.50422
2015.02.10 20:00:006GBPUSDsellin0.331.525646-0.810.000.0010 156.53IS 2.0
2015.02.12 09:31:407GBPUSDbuyout0.331.524797-0.813.5528.0510 187.32sl 1.52479
2015.02.18 12:00:008GBPUSDsellin0.331.543518-0.810.000.0010 186.51IS 2.0
2015.02.23 15:44:409GBPUSDbuyout0.331.539669-0.814.44127.0510 317.19sl 1.53966
2015.02.24 16:00:0010GBPUSDbuyin0.331.5433110-0.810.000.0010 316.38IS 2.0
2015.02.26 14:32:4011GBPUSDsellout0.331.5503111-0.82-10.52231.0010 536.04sl 1.55031
2015.03.17 16:00:0012GBPUSDbuyin0.361.4763112-0.850.000.0010 535.19IS 2.0
2015.03.18 22:02:4013GBPUSDsellout0.361.4987013-0.86-2.87806.0411 337.50
2015.03.27 16:00:0014GBPUSDsellin0.381.4901614-0.910.000.0011 336.59IS 2.0
2015.03.27 19:00:0015GBPUSDbuyout0.381.4898215-0.910.0012.9211 348.60
2015.04.01 12:00:0016GBPUSDbuyin0.381.4759116-0.900.000.0011 347.70IS 2.0
2015.04.06 17:57:4017GBPUSDsellout0.381.4972717-0.91-15.15811.6812 143.32
2015.04.08 12:00:0018GBPUSDsellin0.411.4894018-0.980.000.0012 142.34IS 2.0
2015.04.09 04:00:0019GBPUSDbuyin0.411.4853219-0.970.000.0012 141.37IS 2.0
2015.04.13 16:06:4020GBPUSDbuyout0.411.4646520-0.965.511 014.7513 160.67sl 1.46465
2015.04.16 03:13:4021GBPUSDsellout0.411.4858821-0.97-22.8822.9613 159.78
2015.04.21 20:00:0022GBPUSDsellin0.441.4959122-1.050.000.0013 158.73IS 2.0
2015.05.06 08:00:0023GBPUSDsellin0.431.5213523-1.050.000.0013 157.68IS 2.0_avg
2015.05.07 12:00:0024GBPUSDbuyin0.431.5192324-1.050.000.0013 156.63IS 2.0
2015.05.08 06:01:4025GBPUSDsellout0.431.5497425-1.07-3.431 311.9314 464.06tp 1.54974
2015.05.21 12:00:0026GBPUSDsellin0.461.5661326-1.150.000.0014 462.91IS 2.0_avg
2015.05.22 16:00:0027GBPUSDbuyin0.471.5538127-1.170.000.0014 461.74IS 2.0
2015.06.01 20:00:0028GBPUSDbuyout0.461.5186028-1.1211.152 186.3816 658.15
2015.06.01 20:00:0029GBPUSDbuyout0.431.5186029-1.0430.12118.2516 805.48
2015.06.01 20:00:0030GBPUSDbuyout0.441.5186030-1.0748.44-998.3615 854.49
2015.06.05 12:00:0031GBPUSDbuyin0.521.5304431-1.270.000.0015 853.22IS 2.0_avg
2015.06.08 20:00:0032GBPUSDsellin0.521.5306032-1.270.000.0015 851.95IS 2.0
2015.06.15 20:00:0033GBPUSDsellout0.521.5581633-1.30-33.131 441.4417 258.96
2015.06.15 20:00:0034GBPUSDsellout0.471.5581634-1.17-82.47204.4517 379.77
2015.07.06 20:00:0035GBPUSDsellin0.561.5620435-1.400.000.0017 378.37IS 2.0_avg
2015.07.08 13:46:4036GBPUSDbuyout0.561.5357636-1.383.021 471.6818 851.69
2015.07.08 13:46:4037GBPUSDbuyout0.521.5357637-1.2842.00-268.3218 624.09
2015.07.14 12:00:0038GBPUSDbuyin0.601.5464038-1.480.000.0018 622.61IS 2.0
2015.07.15 17:00:2039GBPUSDsellout0.601.5583439-1.50-4.78716.4019 332.73sl 1.55834
2015.07.22 12:00:0040GBPUSDsellin0.621.5626540-1.550.000.0019 331.18IS 2.0
2015.07.23 16:00:0041GBPUSDbuyin0.621.5555341-1.540.000.0019 329.64IS 2.0
2015.07.24 18:18:4042GBPUSDbuyout0.621.5522742-1.546.67643.5619 978.33sl 1.55227
2015.07.27 17:01:4043GBPUSDsellout0.621.5556943-1.54-9.889.9219 976.83
2015.07.31 16:00:0044GBPUSDsellin0.641.5654244-1.600.000.0019 975.23IS 2.0
2015.07.31 19:00:0045GBPUSDbuyout0.641.5632445-1.600.00139.5220 113.15
2015.08.06 16:00:0046GBPUSDbuyin0.651.5526446-1.610.000.0020 111.54IS 2.0
2015.08.10 17:01:4047GBPUSDsellout0.651.5531047-1.62-10.3629.9020 129.46
2015.08.18 12:00:0048GBPUSDsellin0.641.5669548-1.600.000.0020 127.86IS 2.0
2015.08.24 02:17:4049GBPUSDbuyout0.641.5670749-1.6010.32-7.6820 128.90
2015.09.14 20:00:0050GBPUSDbuyin0.651.5426350-1.600.000.0020 127.30IS 2.0
2015.09.16 16:00:0051GBPUSDsellin0.651.5449451-1.610.000.0020 125.69IS 2.0
2015.09.18 21:14:4052GBPUSDsellout0.651.5557752-1.62-31.08854.1020 947.09sl 1.55577
2015.09.22 13:05:4053GBPUSDbuyout0.651.5446053-1.6110.5022.1020 978.08
2015.09.30 20:00:0054GBPUSDbuyin0.691.5131554-1.670.000.0020 976.41IS 2.0
2015.10.05 15:59:4055GBPUSDsellout0.691.5168555-1.67-27.50255.3021 202.54sl 1.51685
2015.10.14 12:00:0056GBPUSDsellin0.691.5364356-1.700.000.0021 200.84IS 2.0
2015.10.22 12:00:0057GBPUSDsellin0.691.5474757-1.710.000.0021 199.13IS 2.0_avg
2015.10.23 22:26:4058GBPUSDbuyout0.691.5312658-1.691.861 118.4922 317.79
2015.10.23 22:26:4059GBPUSDbuyout0.691.5312659-1.6920.44356.7322 693.27
2015.11.03 16:00:0060GBPUSDbuyin0.741.5372760-1.820.000.0022 691.45IS 2.0
2015.11.04 11:26:2061GBPUSDsellout0.741.5409861-1.82-5.90274.5422 958.27sl 1.54098
2015.11.17 04:00:0062GBPUSDbuyin0.761.5191062-1.850.000.0022 956.42IS 2.0
2015.11.18 04:00:4063GBPUSDsellout0.761.5199863-1.85-6.0666.8823 015.39sl 1.51998
2015.11.26 00:00:0064GBPUSDsellin0.761.5121964-1.840.000.0023 013.55IS 2.0
2015.11.27 08:00:0065GBPUSDbuyin0.761.5088965-1.830.000.0023 011.72IS 2.0
2015.11.30 09:42:4066GBPUSDbuyout0.761.5048066-1.834.08561.6423 575.61sl 1.50480
2015.12.01 04:10:4067GBPUSDsellout0.761.5090867-1.84-12.1214.4423 576.09
2015.12.09 12:00:0068GBPUSDsellin0.781.5048768-1.880.000.0023 574.21IS 2.0
2015.12.15 08:00:0069GBPUSDsellin0.781.5168569-1.890.000.0023 572.32IS 2.0_avg
2015.12.16 11:25:4070GBPUSDbuyout0.781.4996870-1.872.101 339.2624 911.81
2015.12.16 11:25:4071GBPUSDbuyout0.781.4996871-1.8714.69404.8225 329.45
2015.12.29 16:00:0072GBPUSDbuyin0.861.4798572-2.040.000.0025 327.41IS 2.0
2015.12.30 13:50:4073GBPUSDsellout0.861.4810773-2.04-6.85104.9225 423.44sl 1.48107
2016.01.12 08:00:0074GBPUSDbuyin0.881.4526074-2.050.000.0025 421.39IS 2.0
2016.01.15 12:00:0075GBPUSDbuyin0.881.4370775-2.020.000.0025 419.37IS 2.0_avg
2016.01.21 16:00:0076GBPUSDbuyin0.901.4103076-2.030.000.0025 417.34IS 2.0_avg
2016.01.29 08:19:4077GBPUSDsellout0.901.4410077-2.08-57.372 763.0028 120.89
2016.01.29 08:19:4078GBPUSDsellout0.881.4410078-2.03-98.16345.8428 366.54
2016.01.29 08:19:4079GBPUSDsellout0.881.4410079-2.03-133.22-1 020.8027 210.49
2016.02.01 16:00:0080GBPUSDsellin0.951.4289680-2.170.000.0027 208.32IS 2.0
2016.02.10 12:00:0081GBPUSDsellin0.941.4497281-2.180.000.0027 206.14IS 2.0_avg
2016.02.11 12:00:0082GBPUSDbuyin0.941.4461682-2.180.000.0027 203.96IS 2.0
2016.02.12 19:00:4083GBPUSDsellout0.941.4464783-2.18-7.4929.1427 223.43
2016.02.15 12:00:0084GBPUSDbuyin0.941.4473784-2.180.000.0027 221.25IS 2.0
2016.02.19 12:00:0085GBPUSDbuyin0.951.4291885-2.170.000.0027 219.08IS 2.0_avg
2016.02.22 12:00:0086GBPUSDbuyout0.941.4177186-2.1330.363 008.9430 256.25
2016.02.22 12:00:0087GBPUSDbuyout0.951.4177187-2.1553.731 068.7531 376.58
2016.02.26 20:00:0088GBPUSDbuyin1.131.3876788-2.510.000.0031 374.07IS 2.0_avg
2016.03.07 19:06:2089GBPUSDsellout1.131.4277289-2.58-72.074 525.6535 825.07
2016.03.07 19:06:2090GBPUSDsellout0.951.4277290-2.17-113.55-138.7035 570.65
2016.03.07 19:06:2091GBPUSDsellout0.941.4277291-2.15-157.32-1 847.1033 564.08
2016.03.10 20:00:0092GBPUSDsellin1.171.4285492-2.670.000.0033 561.41IS 2.0
2016.03.15 01:16:4093GBPUSDbuyout1.171.4283393-2.679.4524.5733 592.76
2016.04.01 04:00:0094GBPUSDbuyin1.171.4368394-2.690.000.0033 590.07IS 2.0
2016.04.13 12:00:0095GBPUSDbuyin1.181.4204795-2.680.000.0033 587.39IS 2.0_avg
2016.04.15 16:00:0096GBPUSDsellin1.191.4163896-2.700.000.0033 584.69IS 2.0
2016.04.22 16:00:0097GBPUSDsellin1.171.4376297-2.690.000.0033 582.00IS 2.0_avg
2016.04.25 00:05:0098GBPUSDsellout1.181.4463598-2.73-112.823 053.8436 520.29
2016.04.25 00:05:0099GBPUSDsellout1.171.4463599-2.71-205.071 113.8437 426.35
2016.05.02 16:00:00100GBPUSDsellin1.281.46709100-3.000.000.0037 423.35IS 2.0_avg
2016.05.12 12:00:00101GBPUSDbuyin1.301.44340101-3.000.000.0037 420.35IS 2.0
2016.05.17 02:31:40102GBPUSDsellout1.301.44368102-3.00-31.0836.4037 422.67
2016.05.18 12:00:00103GBPUSDbuyin1.301.44159103-3.000.000.0037 419.67IS 2.0
2016.05.20 08:21:40104GBPUSDsellout1.301.45904104-3.03-41.442 268.5039 643.70sl 1.45904
2016.06.06 04:00:00105GBPUSDbuyin1.381.43979105-3.180.000.0039 640.52IS 2.0
2016.06.08 10:04:40106GBPUSDsellout1.381.45309106-3.21-22.001 835.4041 450.71sl 1.45309
2016.06.10 16:41:40107GBPUSDbuyout1.281.43222107-2.93141.104 463.3646 052.24
2016.06.10 16:41:40108GBPUSDbuyout1.171.43222108-2.68154.28631.8046 835.64
2016.06.10 16:41:40109GBPUSDbuyout1.191.43222109-2.73179.20-1 884.9645 127.15
2016.06.16 16:00:00110GBPUSDbuyin1.601.41202110-3.610.000.0045 123.54IS 2.0
2016.06.17 17:17:40111GBPUSDsellout1.601.43189111-3.67-12.753 179.2048 286.32
2016.07.19 08:00:00112GBPUSDbuyin1.831.32170112-3.870.000.0048 282.45IS 2.0
2016.07.20 16:00:00113GBPUSDsellin1.841.31394113-3.870.000.0048 278.58IS 2.0
2016.07.22 19:00:00114GBPUSDbuyout1.841.30892114-3.8519.80923.6849 218.21
2016.07.27 16:00:00115GBPUSDbuyin1.881.31158115-3.950.000.0049 214.26IS 2.0_avg
2016.07.29 17:48:40116GBPUSDsellout1.881.32704116-3.99-59.932 906.4852 056.82
2016.07.29 17:48:40117GBPUSDsellout1.831.32704117-3.89-175.06977.2252 855.09
2016.08.26 12:00:00118GBPUSDsellin2.001.32093118-4.230.000.0052 850.86IS 2.0
2016.08.26 19:00:00119GBPUSDbuyout2.001.31669119-4.210.00848.0053 694.65
2016.09.13 00:00:00120GBPUSDsellin2.011.33346120-4.290.000.0053 690.36IS 2.0
2016.09.14 09:31:40121GBPUSDbuyout2.011.32101121-4.255.412 502.4556 193.97sl 1.32101
2016.09.23 12:00:00122GBPUSDbuyin2.161.30037122-4.490.000.0056 189.48IS 2.0
2016.09.27 10:13:40123GBPUSDsellout2.161.30087123-4.50-34.44108.0056 258.54
2016.09.30 16:00:00124GBPUSDsellin2.171.29780124-4.510.000.0056 254.03IS 2.0
2016.09.30 19:46:40125GBPUSDbuyout2.171.29763125-4.510.0036.8956 286.41
2016.10.21 16:00:00126GBPUSDbuyin2.311.21795126-4.500.000.0056 281.91IS 2.0
2016.10.21 19:00:00127GBPUSDsellout2.311.22088127-4.510.00676.8356 954.23
2016.11.09 08:00:00128GBPUSDsellin2.281.25060128-4.560.000.0056 949.67IS 2.0
2016.11.10 16:18:40129GBPUSDbuyout2.281.24555129-4.5418.401 151.4058 114.93sl 1.24555
2016.11.22 16:00:00130GBPUSDbuyin2.341.24119130-4.650.000.0058 110.28IS 2.0
2016.11.23 20:00:00131GBPUSDsellin2.331.24627131-4.650.000.0058 105.63IS 2.0
2016.11.23 22:01:40132GBPUSDsellout2.341.24348132-4.66-18.65535.8658 618.18sl 1.24348
2016.11.25 04:00:00133GBPUSDbuyin2.361.24352133-4.700.000.0058 613.48IS 2.0
2016.11.25 09:06:40134GBPUSDbuyout2.331.24608134-4.6525.0744.2758 678.17sl 1.24608
2016.11.25 19:00:00135GBPUSDsellout2.361.24608135-4.710.00604.1659 277.62
2016.12.12 16:00:00136GBPUSDsellin2.341.26498136-4.740.000.0059 272.88IS 2.0
2016.12.14 00:00:00137GBPUSDbuyin2.341.26600137-4.740.000.0059 268.14IS 2.0
2016.12.14 20:14:40138GBPUSDsellout2.341.26838138-4.750.00556.9259 820.31sl 1.26838
2016.12.15 14:02:40139GBPUSDbuyout2.341.24626139-4.6731.464 380.4864 227.58
2016.12.27 16:00:00140GBPUSDbuyin2.621.22457140-5.130.000.0064 222.45IS 2.0
2016.12.28 10:27:40141GBPUSDsellout2.621.22640141-5.14-20.88479.4664 675.89sl 1.22640
2017.01.13 00:00:00142GBPUSDbuyin2.661.21649142-5.180.000.0064 670.71IS 2.0
2017.01.13 19:00:00143GBPUSDsellout2.661.21976143-5.190.00869.8265 535.34
2017.01.31 20:00:00144GBPUSDsellin2.611.25695144-5.250.000.0065 530.09IS 2.0
2017.02.03 15:30:40145GBPUSDbuyout2.611.25101145-5.2235.101 550.3467 110.31sl 1.25101
2017.02.10 00:00:00146GBPUSDbuyin2.691.24972146-5.380.000.0067 104.93IS 2.0
2017.02.10 19:00:00147GBPUSDsellout2.691.25009147-5.380.0099.5367 199.08
2017.02.13 12:00:00148GBPUSDsellin2.691.25105148-5.380.000.0067 193.70IS 2.0
2017.02.15 18:40:40149GBPUSDbuyout2.691.24710149-5.3714.481 062.5568 265.36sl 1.24710
2017.02.17 12:00:00150GBPUSDbuyin2.751.24171150-5.460.000.0068 259.90IS 2.0
2017.02.17 19:00:00151GBPUSDsellout2.751.24267151-5.470.00264.0068 518.43
2017.02.21 20:00:00152GBPUSDsellin2.751.24603152-5.480.000.0068 512.95IS 2.0
2017.02.22 16:00:00153GBPUSDbuyin2.751.24491153-5.480.000.0068 507.47IS 2.0
2017.02.24 12:00:40154GBPUSDsellout2.751.25359154-5.52-87.672 387.0070 801.28sl 1.25359
2017.02.24 19:47:40155GBPUSDbuyout2.751.24609155-5.4836.99-16.5070 816.29
2017.03.06 20:00:00156GBPUSDbuyin2.901.22307156-5.680.000.0070 810.61IS 2.0
2017.03.13 09:20:40157GBPUSDsellout2.901.22372157-5.68-161.78188.5070 831.65
2017.03.27 04:00:00158GBPUSDsellin2.831.25170158-5.670.000.0070 825.98IS 2.0
2017.03.29 14:34:40159GBPUSDbuyout2.831.24616159-5.6415.221 567.8272 403.38sl 1.24616
2017.04.03 16:00:00160GBPUSDbuyin2.901.24936160-5.800.000.0072 397.58IS 2.0
2017.04.12 10:57:40161GBPUSDsellout2.901.25010161-5.80-208.00214.6072 398.38
2017.04.25 20:00:00162GBPUSDsellin2.821.28396162-5.790.000.0072 392.59IS 2.0
2017.05.04 09:38:40163GBPUSDbuyout2.821.28414163-5.7983.47-50.7672 419.51
2017.05.25 12:00:00164GBPUSDsellin2.791.29751164-5.790.000.0072 413.72IS 2.0
2017.05.26 17:00:40165GBPUSDbuyout2.791.27907165-5.717.515 144.7677 560.28
2017.06.05 04:00:00166GBPUSDbuyin3.011.28663166-6.200.000.0077 554.08IS 2.0
2017.06.06 15:36:40167GBPUSDsellout3.011.28940167-6.21-23.99833.7778 357.65sl 1.28940
2017.06.15 12:00:00168GBPUSDbuyin3.081.27061168-6.260.000.0078 351.39IS 2.0
2017.06.19 00:51:20169GBPUSDsellout3.081.27582169-6.29-49.101 604.6879 900.68sl 1.27582
2017.07.06 16:00:00170GBPUSDsellin3.081.29500170-6.380.000.0079 894.30IS 2.0
2017.07.07 12:00:00171GBPUSDbuyin3.091.29240171-6.390.000.0079 887.91IS 2.0
2017.07.07 19:00:00172GBPUSDbuyout3.081.28793172-6.358.292 177.5682 067.41
2017.07.11 12:38:40173GBPUSDsellout3.091.29269173-6.39-49.2689.6182 101.37
2017.07.24 08:00:00174GBPUSDsellin3.151.30163174-6.560.000.0082 094.81IS 2.0
2017.07.28 20:00:00175GBPUSDsellin3.131.31212175-6.570.000.0082 088.24IS 2.0_avg
2017.08.08 17:18:40176GBPUSDbuyout3.131.29803176-6.5075.784 410.1786 567.69
2017.08.08 17:18:40177GBPUSDbuyout3.151.29803177-6.54127.071 134.0087 822.22
2017.08.14 16:00:00178GBPUSDbuyin3.381.29785178-7.020.000.0087 815.20IS 2.0
2017.08.18 20:00:00179GBPUSDbuyin3.411.28638179-7.020.000.0087 808.18IS 2.0_avg
2017.09.01 00:00:00180GBPUSDsellin3.401.29286180-7.030.000.0087 801.15IS 2.0
2017.09.04 19:34:40181GBPUSDbuyout3.401.29273181-7.039.1544.2087 847.47
2017.09.05 17:54:40182GBPUSDsellout3.411.30323182-7.11-434.865 745.8593 151.35
2017.09.05 17:54:40183GBPUSDsellout3.381.30323183-7.05-592.681 818.4494 370.06
2017.09.20 12:00:00184GBPUSDsellin3.481.35649184-7.550.000.0094 362.51IS 2.0
2017.09.21 16:47:20185GBPUSDbuyout3.481.35138185-7.5228.081 778.2896 161.35sl 1.35138
2017.10.12 16:00:00186GBPUSDbuyin3.661.31434186-7.700.000.0096 153.65IS 2.0
2017.10.13 12:46:40187GBPUSDsellout3.661.32559187-7.76-29.174 117.50100 234.22sl 1.32559
2017.10.19 04:00:00188GBPUSDsellin3.791.32143188-8.010.000.00100 226.21IS 2.0
2017.10.20 13:03:40189GBPUSDbuyout3.791.31620189-7.9810.201 982.17102 210.60sl 1.31620
2017.10.24 16:00:00190GBPUSDbuyin3.881.31695190-8.180.000.00102 202.42IS 2.0
2017.10.26 11:39:40191GBPUSDsellout3.881.32254191-8.21-123.692 168.92104 239.44sl 1.32254
2017.11.08 16:00:00192GBPUSDbuyin3.981.30969192-8.340.000.00104 231.10IS 2.0
2017.11.10 09:16:40193GBPUSDsellout3.981.31210193-8.36-126.88959.18105 055.04sl 1.31210
2017.11.29 04:00:00194GBPUSDsellin3.931.33611194-8.400.000.00105 046.64IS 2.0
2017.12.06 12:18:40195GBPUSDbuyout3.931.33622195-8.4074.00-43.23105 069.01
2017.12.08 16:00:00196GBPUSDbuyin3.911.34204196-8.400.000.00105 060.61IS 2.0
2017.12.13 21:57:40197GBPUSDsellout3.911.34292197-8.40-93.48344.08105 302.81
2017.12.15 16:00:00198GBPUSDbuyin3.951.33268198-8.420.000.00105 294.39IS 2.0
2017.12.15 22:18:40199GBPUSDsellout3.951.33276199-8.420.0031.60105 317.57
2017.12.19 16:00:00200GBPUSDbuyin3.951.33463200-8.430.000.00105 309.14IS 2.0
2017.12.20 23:17:40201GBPUSDsellout3.951.33773201-8.45-31.481 224.50106 493.71sl 1.33773
2017.12.22 00:00:00202GBPUSDsellin3.981.33829202-8.520.000.00106 485.19IS 2.0
2017.12.22 19:00:00203GBPUSDbuyout3.981.33771203-8.520.00230.84106 707.51
2018.01.05 04:00:00204GBPUSDsellin3.941.35561204-8.550.000.00106 698.96IS 2.0
2018.01.09 09:23:40205GBPUSDbuyout3.941.35565205-8.5521.20-15.76106 695.85
2018.01.22 16:00:00206GBPUSDsellin3.831.39226206-8.530.000.00106 687.32IS 2.0
2018.01.31 08:00:00207GBPUSDsellin3.761.41886207-8.540.000.00106 678.78IS 2.0_avg
2018.02.05 23:48:20208GBPUSDbuyout3.761.39578208-8.4050.568 678.08115 399.02
2018.02.05 23:48:20209GBPUSDbuyout3.831.39578209-8.55144.22-1 348.16114 186.53
2018.02.14 16:00:00210GBPUSDbuyin4.131.38334210-9.140.000.00114 177.39IS 2.0
2018.02.15 09:14:40211GBPUSDsellout4.131.40321211-9.27-98.758 206.31122 275.68
2018.02.22 20:00:00212GBPUSDsellin4.381.39600212-9.780.000.00122 265.90IS 2.0
2018.02.26 16:28:40213GBPUSDbuyout4.381.39605213-9.7823.56-21.90122 257.78
2018.02.26 20:00:00214GBPUSDbuyin4.381.39660214-9.790.000.00122 247.99IS 2.0
2018.03.08 20:00:00215GBPUSDbuyin4.421.38151215-9.770.000.00122 238.22IS 2.0_avg
2018.03.14 04:30:20216GBPUSDsellout4.421.39956216-9.90-140.927 978.10130 065.50
2018.03.14 04:30:20217GBPUSDsellout4.381.39956217-9.81-558.561 296.48130 793.61
2018.03.16 12:00:00218GBPUSDsellin4.681.39668218-10.460.000.00130 783.15IS 2.0
2018.03.16 19:00:00219GBPUSDbuyout4.681.39366219-10.440.001 413.36132 186.07
2018.04.04 16:00:00220GBPUSDbuyin4.701.40666220-10.580.000.00132 175.49IS 2.0
2018.04.06 19:00:00221GBPUSDsellout4.701.40876221-10.59-149.84987.00133 002.06
2018.05.08 16:00:00222GBPUSDbuyin4.931.34992222-10.650.000.00132 991.41IS 2.0
2018.05.10 10:49:40223GBPUSDsellout4.931.35401223-10.68-157.172 016.37134 839.93sl 1.35401
2018.05.23 12:00:00224GBPUSDbuyin5.041.33639224-10.780.000.00134 829.15IS 2.0
2018.05.25 04:11:40225GBPUSDsellout5.041.33644225-10.78-160.6825.20134 682.89sl 1.33644
2018.06.12 12:00:00226GBPUSDsellin5.031.34003226-10.780.000.00134 672.11IS 2.0
2018.06.13 17:31:40227GBPUSDbuyout5.031.33700227-10.7613.531 524.09136 198.97sl 1.33700
2018.06.14 16:00:00228GBPUSDbuyin5.111.33338228-10.900.000.00136 188.07IS 2.0
2018.07.02 16:00:00229GBPUSDbuyin5.191.31127229-10.890.000.00136 177.18IS 2.0_avg
2018.07.09 10:54:40230GBPUSDsellout5.191.33337230-11.07-289.5311 469.90147 346.48
2018.07.09 10:54:40231GBPUSDsellout5.111.33337231-10.90-936.76-5.11146 393.71
2018.07.11 00:00:01232GBPUSDsellin5.521.32720232-11.720.000.00146 381.99IS 2.0
2018.07.12 11:24:40233GBPUSDbuyout5.521.32246233-11.6844.552 616.48149 031.34sl 1.32246
2018.07.17 16:00:00234GBPUSDbuyin5.661.31553234-11.910.000.00149 019.43IS 2.0
2018.07.25 09:30:40235GBPUSDsellout5.661.31650235-11.92-360.88549.02149 195.65
2018.07.26 20:00:00236GBPUSDbuyin5.681.31302236-11.930.000.00149 183.72IS 2.0
2018.07.30 12:00:00237GBPUSDsellin5.681.31257237-11.930.000.00149 171.79IS 2.0
2018.07.30 16:51:20238GBPUSDsellout5.681.31325238-11.93-90.54130.64149 199.96
2018.08.03 12:43:40239GBPUSDbuyout5.681.30062239-11.8291.686 787.60156 067.42sl 1.30062
2018.08.14 20:00:00240GBPUSDbuyin6.141.27130240-12.490.000.00156 054.93IS 2.0
2018.08.17 19:00:00241GBPUSDsellout6.141.27327241-12.51-244.691 209.58157 007.31
2018.08.24 16:00:00242GBPUSDsellin6.111.28530242-12.570.000.00156 994.74IS 2.0
2018.08.24 19:57:40243GBPUSDbuyout6.111.28523243-12.560.0042.77157 024.95
2018.09.10 00:05:00244GBPUSDbuyin6.071.29296244-12.560.000.00157 012.39IS 2.0
2018.09.10 16:01:20245GBPUSDsellout6.071.30430245-12.670.006 883.38163 883.10tp 1.30430
2018.09.17 16:00:00246GBPUSDsellin6.231.31444246-13.100.000.00163 870.00IS 2.0
2018.09.21 15:22:40247GBPUSDbuyout6.231.31431247-13.10100.5680.99164 038.45
2018.09.26 16:00:00248GBPUSDbuyin6.231.31646248-13.120.000.00164 025.33IS 2.0
2018.10.08 16:00:00249GBPUSDbuyin6.291.30480249-13.130.000.00164 012.20IS 2.0_avg
2018.10.10 17:41:40250GBPUSDsellout6.291.32046250-13.29-100.269 850.14173 748.79
2018.10.10 17:41:40251GBPUSDsellout6.231.32046251-13.16-695.122 492.00175 532.51
2018.10.16 12:00:00252GBPUSDsellin6.651.31940252-14.040.000.00175 518.47IS 2.0
2018.10.18 12:52:40253GBPUSDbuyout6.651.31196253-13.9671.564 947.60180 523.67sl 1.31196
-1 300.20 -5 675.67 177 499.54 180 523.67